stock,close02,divide02,close01,divide01,close00,divide00,close99,divide99,close98,divide98,close97,divide97,close96,divide96
AYUD,142,11.4,95,14.25,92,15,99,19,130,20,200,18,167,13
BKI,206,12,166,12,117,12,124,10,135,10,,20,408,27
CHARAN,31.75,3,33.5,3,20.5,2.5,33,2.5,34,3.5,24,6,83,7
FANCY,53.5,9,92,18,60,3,63,3.4,32,8,33,8.5,13.75,1.8
FE,192,23.5,146,15,112,15,95,15,80,9,65.5,4,120,12
LTX,39.5,2.5,31.75,3,26.5,3,18.25,2.5,16,3,13.5,2.5,17,2.5
MBK,34,2,24.1,2,17.75,2,24.5,2,21,2,24,2,24.75,2.8
METCO,141,10,90.5,8.5,74.5,6,72,5,60,6,30,3,35.75,3.5
NTV,31.5,2.5,18,2.25,17.25,2.25,16.5,1.5,14.5,1.5,21.5,2.4,31,4
OHTL,290,15,170,17,188,15,180,15,190,17,160,10.5,111,11.5
P-FCB,66,6,54,6,50,5.5,42,4,35,5,35,5.25,50,6.5
PHA,129,10.75,88,9,63.5,7.5,68,7,85,8,92,12.4,188,12.25
PRG,28,2,28,2.5,19.5,2,22.75,2,19.75,2,27,2,24.75,1.5
SUC,17.7,1.25,13.5,1.25,11.75,1.25,12.25,1.25,14.75,1.2,24.5,1,22,1.5
TTL,51.5,3.5,31.25,3,26.5,3,25,2.4,25,3,16.5,3.5,53,3.5
UF,14,1.25,11.9,1.5,12,1,16,2.5,14.5,2,9.2,2,9.8,1.5
UPF,48,3,40,4,33,4,25,3.5,13.5,2.5,29.5,3,18,2.5